Address
Former Cogebanque Building 6th Floor , KN 63 St
Email
info@rnit.rw
Phone
(+250) 787 900 207
RNIT
DateRate
20-12-2024RWF 235.07
19-12-2024RWF 235.00
18-12-2024RWF 234.92
17-12-2024RWF 234.86
16-12-2024RWF 234.79
13-12-2024RWF 234.56
12-12-2024RWF 234.50
11-12-2024RWF 234.44
10-12-2024RWF 234.36
09-12-2024RWF 234.29
06-12-2024RWF 234.07
05-12-2024RWF 234.00
04-12-2024RWF 233.94
03-12-2024RWF 233.88
02-12-2024RWF 233.81
29-11-2024RWF 233.52
28-11-2024RWF 233.45
27-11-2024RWF 233.39
26-11-2024RWF 233.32
25-11-2024RWF 233.26
22-11-2024RWF 233.04
21-11-2024RWF 232.91
20-11-2024RWF 232.76
19-11-2024RWF 232.70
18-11-2024RWF 232.63
15-11-2024RWF 232.41
14-11-2024RWF 232.35
13-11-2024RWF 232.28
12-11-2024RWF 232.22
11-11-2024RWF 232.15
08-11-2024RWF 231.93
07-11-2024RWF 231.86
06-11-2024RWF 231.80
05-11-2024RWF 231.73
04-11-2024RWF 231.67
01-11-2024RWF 231.44
31-10-2024RWF 231.38
30-10-2024RWF 231.31
29-10-2024RWF 231.25
28-10-2024RWF 231.17
25-10-2024RWF 230.94
24-10-2024RWF 230.88
23-10-2024RWF 230.81
22-10-2024RWF 230.75
21-10-2024RWF 230.69
18-10-2024RWF 230.50
17-10-2024RWF 230.43
16-10-2024RWF 230.37
15-10-2024RWF230.31
14-10-2024RWF 230.24
11-10-2024RWF 230.02
10-10-2024RWF 229.96
09-10-2024RWF 229.89
08-10-2024RWF 229.82
07-10-2024RWF 229.76
04-10-2024RWF 229.53
03-10-2024RWF 229.46
02-10-2024RWF 229.40
01-10-2024RWF 229.34
30-09-2024RWF 229.28
27-09-2024RWF 229.05
26-09-2024RWF 228.99
25-09-2024RWF 228.93
24-09-2024RWF 228.86
23-09-2024RWF 228.77
20-09-2024RWF 228.55
19-09-2024RWF 228.48
18-09-2024RWF 228.42
17-09-2024RWF 228.36
16-09-2024RWF 228.29
13-09-2024RWF 228.07
12-09-2024RWF 228.00
11-09-2024RWF 227.94
10-09-2024RWF 227.87
09-09-2024RWF 227.81
06-09-2024RWF 227.58
05-09-2024RWF 227.52
04-09-2024RWF 227.45
03-09-2024RWF 227.39
02-09-2024RWF 227.32
30-08-2024RWF 227.10
29-08-2024RWF 227.03
28-08-2024RWF 226.97
27-08-2024RWF 226.90
26-08-2024RWF 226.83
23-08-2024RWF 226.59
22-08-2024RWF 226.52
21-08-2024RWF 226.46
20-08-2024RWF 226.36
19-08-2024RWF 226.30
16-08-2024RWF 226.10
14-08-2024RWF 225.98
13-08-2024RWF 225.94
09-08-2024RWF 225.65
08-08-2024RWF 225.59
07-08-2024RWF 225.53
06-08-2024RWF 225.47
05-08-2024RWF 225.41
01-08-2024RWF 225.12
31-07-2024RWF 225.06
30-07-2024RWF 225.00
29-07-2024RWF 224.93
26-07-2024RWF 224.71
25-07-2024RWF 224.65
24-07-2024RWF 224.59
23-07-2024RWF 224.53
22-07-2024RWF 224.46
19-07-2024RWF 224.25
18-07-2024RWF 224.19
17-07-2024RWF 223.97
12-07-2024RWF 223.64
11-07-2024RWF 223.59
10-07-2024RWF 223.53
09-07-2024RWF 223.46
08-07-2024RWF 223.40
05-07-2024RWF 223.18
03-07-2024RWF 223.06
02-07-2024RWF 222.99
28-06-2024RWF 222.71
27-06-2024RWF 222.65
26-06-2024RWF 222.59
25-06-2024RWF 222.53
24-06-2024RWF 222.47
21-06-2024RWF 222.26
20-06-2024RWF 222.20
19-06-2024RWF 222.14
18-06-2024RWF 222.08
14-6-2024RWF 221.79
13-6-2024RWF 221.73
12-6-2024RWF 221.67
11-6-2024RWF 221.61
10-6-2024RWF 221.55
07-6-2024RWF 221.34
06-6-2024RWF 221.28
05-6-2024RWF 221.22
04-6-2024RWF 221.16
01-6-2024RWF 221.1
31-05-2024RWF 220.89
30-05-2024RWF 220.83
29-05-2024RWF 220.77
28-05-2024RWF 220.71
27-05-2024RWF 220.65
24-05-2024RWF 220.44
23-05-2024RWF 220.38
22-05-2024RWF 220.32
21-05-2024RWF 220.26
20-05-2024RWF 220.18
17-05-2024RWF 219.96
16-05-2024RWF 219.90
15-05-2024RWF 219.84
14-05-2024RWF 219.77
13-05-2024RWF 219.71
10-05-2024RWF 219.44
09-05-2024RWF 219.38
08-05-2024RWF 219.32
07-05-2024RWF 219.25
06-05-2024RWF 219.19
03-05-2024RWF 218.98
02-05-2024RWF 218.92
30-04-2024RWF 218.79
29-04-2024RWF 218.73
26-04-2024RWF 218.51
25-04-2024RWF 218.46
24-04-2024RWF 218.39
23-04-2024RWF 218.33
22-04-2024RWF 218.27
19-04-2024RWF 218.05
18-04-2024RWF 217.99
17-04-2024RWF 217.93
16-04-2024RWF 217.87
15-04-2024RWF 217.81
12-04-2024RWF 217.56
11-04-2024RWF 217.49
09-04-2024RWF 217.34
05-04-2024RWF 217.05
04-04-2024RWF 216.98
03-04-2024RWF 216.92
02-04-2024RWF 216.85
28-03-2024RWF 216.45
27-03-2024RWF 216.39
26-03-2024RWF 216.23
25-03-2024RWF 216.15
22-03-2024RWF 216.09
21-03-2024RWF 216.03
20-03-2024RWF 215.97
19-03-2024RWF 215.91
18-03-2024RWF 215.85
15-03-2024RWF 215.64
14-03-2024RWF 215.58
13-03-2024RWF 215.52
12-03-2024RWF 215.46
11-03-2024RWF 215.40
08-03-2024RWF 215.19
07-03-2024RWF 215.13
06-03-2024RWF 215.07
05-03-2024RWF 215.01
04-03-2024RWF 214.95
01-03-2024RWF 214.74
29-02-2024RWF 214.68
28-02-2024RWF 214.62
27-02-2024RWF 214.56
26-02-2024RWF 214.50
23-02-2024RWF 214.29
22-02-2024RWF 214.23
21-02-2024RWF 214.17
20-02-2024RWF 214.10
19-02-2024RWF 214.05
16-02-2024RWF 213.84
15-02-2024RWF 213.78
14-02-2024RWF 213.73
13-02-2024RWF 213.67
12-02-2024RWF 213.61
09-02-2024RWF 213.41
08-02-2024RWF 213.35
07-02-2024RWF 213.29
06-02-2024RWF 213.23
05-02-2024RWF 213.17
02-02-2024RWF 212.96
31-01-2024RWF 212.83
30-01-2024RWF 212.77
29-01-2024RWF 212.71
26-01-2024RWF 212.51
25-01-2024RWF 212.45
24-01-2024RWF 212.39
23-01-2024RWF 212.34
22-01-2024RWF 212.27
19-01-2024RWF 212.07
18-01-2024RWF 212.02
17-01-2024RWF 211.96
16-01-2024RWF 211.90
15-01-2024RWF 211.84
12-01-2024RWF 211.63
11-01-2024RWF 211.57
10-01-2024RWF 211.52
09-01-2024RWF 211.46
08-01-2024RWF 211.40
05-01-2024RWF 211.20
04-01-2024RWF 211.15
03-01-2024RWF 211.10
29-12-2023RWF 210.74
28-12-2023RWF 210.68
27-12-2023RWF 210.60
22-12-2023RWF 210.08
21-12-2023RWF 210.03
20-12-2023RWF 209.97
19-12-2023RWF 209.92
18-12-2023RWF 209.86
15-12-2023RWF 209.67
14-12-2023RWF 209.61
13-12-2023RWF 209.56
12-12-2023RWF 209.50
11-12-2023RWF 209.45
08-12-2023RWF 209.26
07-12-2023RWF 209.20
06-12-2023RWF 209.15
05-12-2023RWF 209.10
04-12-2023RWF 209.04
01-12-2023RWF 208.84
30-11-2023RWF 208.79
29-11-2023RWF 208.73
28-11-2023RWF 208.68
27-11-2023RWF 208.62
24-11-2023RWF 208.43
23-11-2023RWF 208.38
22-11-2023RWF 208.33
21-11-2023RWF 208.28
20-11-2023RWF 208.22
17-11-2023RWF 208.02
16-11-2023RWF 207.97
15-11-2023RWF 207.91
14-11-2023RWF 207.85
13-11-2023RWF 207.79
10-11-2023RWF 207.60
09-11-2023RWF 207.54
08-11-2023RWF 207.48
07-11-2023RWF 207.43
06-11-2023RWF 207.37
3-11-2023RWF 207.17
2-11-2023RWF 207.11
1-11-2023RWF 207.06
31-10-2023RWF 207.00
30-10-2023RWF 206.94
27-10-2023RWF 206.73
26-10-2023RWF 206.68
25-10-2023RWF 206.62
24-10-2023RWF 206.56
23-10-2023RWF 206.51
20-10-2023RWF 206.31
19-10-2023RWF 206.25
18-10-2023RWF 206.19
17-10-2023RWF 206.14
16-10-2023RWF 206.08
13-10-2023RWF 205.88
12-10-2023RWF 205.83
11-10-2023RWF 205.77
10-10-2023RWF 205.71
09-10-2023RWF 205.65
06-10-2023RWF 205.46
05-10-2023RWF 205.40
04-10-2023RWF 205.34
03-10-2023RWF 205.28
02-10-2023RWF 205.21
29-09-2023RWF 205.01
28-09-2023RWF 204.96
27-09-2023RWF 204.90
26-09-2023RWF 204.84
25-09-2023RWF 204.78
22-09-2023RWF 204.58
21-09-2023RWF 204.52
20-09-2023RWF 204.47
19-09-2023RWF 204.41
18-09-2023RWF 204.35
15-09-2023RWF 204.16
14-09-2023RWF 204.10
13-09-2023RWF 204.04
12-09-2023RWF 203.97
11-09-2023RWF 203.91
08-09-2023RWF 203.71
07-09-2023 RWF 203.66
06-09-2023RWF 203.60
05-09-2023RWF 203.54
04-09-2023RWF 203.49
01-09-2023RWF 203.28
28-08-2023RWF 203.05
25-08-2023RWF 202.85
24-08-2023RWF 202.80
23-08-2023RWF 202.73
22-08-2023RWF 202.67
21-08-2023RWF 202.62
18-08-2023RWF 202.42
17-08-2023RWF 202.37
16-08-2023RWF 202.31
14-08-2023RWF 202.19
11-08-2023RWF 202.00
10-08-2023RWF 201.94
09-08-2023RWF 201.89
08-08-2023RWF 201.83
07-08-2023RWF 201.78
03-08-2023RWF 201.50
02-08-2023RWF 201.45
01-08-2023RWF 201.39
31-07-2023RWF 201.33
28-07-2023RWF 201.14
27-07-2023RWF 201.08
26-07-2023RWF 201.02
25-07-2023RWF 200.96
24-07-2023RWF 200.91
21-07-2023RWF 200.72
20-07-2023RWF 200.67
19-07-2023RWF 200.61
18-07-2023RWF 200.56
17-07-2023RWF 200.50
14-07-2023RWF 200.31
13-07-2023RWF 200.26
12-07-2023RWF 200.21
11-07-2023RWF 200.15
10-07-2023RWF 200.10
07-07-2023RWF 199.91
06-07-2023RWF 199.86
05-07-2023RWF 199.80
30-06-2023RWF 199.47
29-06-2023RWF 199.42
27-06-2023RWF 199.29
26-06-2023RWF 199.24
23-06-2023RWF 199.05
22-06-2023RWF 198.99
21-06-2023RWF 198.94
20-06-2023RWF 198.89
19-06-2023RWF 198.83
16-06-2023RWF 198.64
15-06-2023RWF 198.59
14-06-2023RWF 198.53
13-06-2023RWF 198.47
12-06-2023RWF 198.43
09-06-2023RWF 198.24
08-06-2023RWF 198.18
07-06-2023RWF 198.13
06-06-2023RWF 198.08
05-06-2023RWF 198.02
02-06-2023RWF 197.83
01-06-2023RWF 197.77
31-05-2023RWF 197.72
30-05-2023RWF 197.67
29-05-2023RWF 197.61
26-05-2023RWF 197.42
25-05-2023RWF 197.37
24-05-2023RWF 197.32
23-05-2023RWF 197.26
22-05-2023RWF 197.21
19-05-2023RWF 196.96
18-05-2023RWF 196.91
17-05-2023RWF 196.86
16-05-2023RWF 196.81
15-05-2023RWF 196.75
12-05-2023RWF 196.57
11-05-2023RWF 196.51
10-05-2023RWF 196.46
09-05-2023RWF 196.41
08-05-2023RWF 196.35
05-05-2023RWF 196.17
04-05-2023RWF 196.11
03-05-2023RWF 196.06
02-05-2023RWF 196.01
28-04-2023RWF 195.75
27-04-2023RWF 195.70
26-04-2023RWF 195.65
25-04-2023RWF 195.59
24-04-2023RWF 195.52
20-04-2023RWF 195.27
19-04-2023RWF 195.22
18-04-2023RWF 195.16
17-04-2023RWF 195.11
14-04-2023RWF 194.93
13-04-2023RWF 194.88
12-04-2023RWF 194.83
11-04-2023RWF 194.77
06-04-2023RWF 194.46
05-04-2023RWF 194.41
04-04-2023RWF 194.36
03-04-2023RWF 194.30
31-03-2023RWF 194.12
30-03-2023RWF 194.07
29-03-2023RWF 194.01
28-03-2023RWF 193.96
27-03-2023RWF 193.91
24-03-2023RWF 193.72
23-03-2023RWF 193.67
22-03-2023RWF 193.62
21-03-2023RWF 193.57
20-03-2023RWF 193.51
17-03-2023RWF 193.31
16-03-2023RWF 193.26
15-03-2023RWF 193.21
14-03-2023RWF 193.16
13-03-2023RWF 193.10
10-03-2023RWF 192.91
09-03-2023RWF 192.86
08-03-2023RWF 192.81
07-03-2023RWF 192.76
06-03-2023RWF 192.70
03-03-2023RWF 192.52
02-03-2023RWF 192.47
01-03-2023RWF 192.41
28-02-2023RWF 192.36
27-02-2023RWF 192.32
24-02-2023RWF 192.12
23-02-2023RWF 192.07
22-02-2023RWF 192.02
21-02-2023RWF 191.97
20-02-2023RWF 191.91
17-02-2023RWF 191.73
16-02-2023RWF 191.68
15-02-2023RWF 191.63
14-02-2023RWF 191.58
13-02-2023RWF 191.52
10-02-2023RWF 191.32
09-02-2023RWF 191.27
08-02-2023RWF 191.22
07-02-2023RWF 191.17
06-02-2023RWF 191.12
03-02-2023RWF 190.94
02-02-2023RWF 190.88
31-01-2023RWF 190.77
30-01-2023RWF 190.71
27-01-2023RWF 190.52
26-01-2023RWF 190.47
25-01-2023RWF 190.42
24-01-2023RWF 190.37
23-01-2023RWF 190.32
20-01-2023RWF 189.95
19-01-2023RWF 189.92
18-01-2023RWF 189.88
17-01-2023RWF 189.81
16-01-2023RWF 189.77
13-01-2023RWF 189.64
12-01-2023RWF 189.61
11-01-2023RWF 189.57
10-01-2023RWF 189.53
09-01-2023RWF 189.49
06-01-2023RWF 189.35
05-01-2023RWF 189.31
04-01-2023RWF 189.27
30-12-2022RWF 189.03
29-12-2022RWF 188.99
28-12-2022RWF 188.93
23-12-2022RWF 188.64
22-12-2022RWF 188.61
21-12-2022RWF 188.56
20-12-2022RWF 188.51
19-12-2022RWF 188.46
16-12-2022RWF 188.29
15-12-2022RWF 188.23
14-12-2022RWF 188.18
13-12-2022RWF 188.13
12-12-2022RWF 188.08
09-12-2022RWF 187.90
08-12-2022RWF 187.85
07-12-2022RWF 187.80
06-12-2022RWF 187.75
05-12-2022RWF 187.70
02-12-2022RWF 187.53
01-12-2022 RWF 187.48
30-11-2022RWF 187.43
29-11-2022RWF 187.38
28-11-2022RWF 187.33
25-11-2022RWF 187.16
24-11-2022RWF 187.11
23-11-2022RWF 187.06
22-11-2022RWF 187.01
21-11-2022RWF 186.78
18-11-2022RWF 186.78
17-11-2022RWF 186.73
16-11-2022RWF 186.68
15-11-2022RWF 186.63
14-11-2022RWF 186.58
11-11-2022RWF 186.41
10-11-2022RWF 186.36
09-11-2022RWF 186.31
08-11-2022RWF 186.27
07-11-2022RWF 186.22
04-11-2022RWF 186.04
03-11-2022RWF 185.99
02-11-2022RWF 185.94
01-11-2022RWF 185.89
31-10-2022RWF 185.84
28-10-2022RWF 185.67
27-10-2022RWF 185.62
26-10-2022RWF 185.41
25-10-2022RWF 185.36
24-10-2022RWF 185.31
21-10-2022RWF 185.14
20-10-2022RWF 185.09
19-10-2022RWF 185.04
18-10-2022RWF 184.99
17-10-2022RWF 184.94
14-10-2022RWF 184.77
13-10-2022RWF 184.72
12-10-2022RWF 184.67
11-10-2022RWF 184.62
10-10-2022RWF 184.57
07-10-2022RWF 184.21
06-10-2022RWF 184.16
05-10-2022RWF 184.11
04-10-2022RWF 184.06
03-10-2022RWF 184.01
30-09-2022RWF 183.84
29-09-2022RWF 183.79
28-09-2022RWF 183.74
27-09-2022RWF 183.69
26-09-2022RWF 183.64
23-09-2022RWF 183.47
22-09-2022RWF 183.42
21-09-2022RWF 183.37
20-09-2022RWF 183.32
19-09-2022RWF 183.27
16-09-2022RWF 183.10
15-09-2022RWF 183.05
14-09-2022RWF 183.00
13-09-2022RWF 182.95
12-09-2022RWF 182.90
09-09-2022RWF 182.73
08-09-2022RWF 182.68
07-09-2022RWF 182.63
06-09-2022RWF 182.58
05-09-2022RWF 182.53
02-09-2022RWF 182.35
01-09-2022RWF 182.30
31-08-2022RWF 182.25
30-08-2022RWF 182.20
29-08-2022RWF 182.15
26-08-2022RWF 181.98
25-08-2022RWF 181.93
24-08-2022RWF 181.88
23-08-2022RWF 181.83
22-08-2022RWF 181.76
19-08-2022RWF 181.60
18-08-2022RWF 181.55
17-08-2022RWF 181.50
16-08-2022RWF 181.45
12-08-2022RWF 181.22
11-08-2022RWF 181.17
10-08-2022RWF 181.12
09-08-2022RWF 181.08
08-08-2022RWF 181.03
04-08-2022RWF 180.80
03-08-2022RWF 180.75
02-08-2022RWF 180.70
01-08-2022RWF 180.65
29-07-2022RWF 180.48
28-07-2022RWF 180.43
27-07-2022RWF 180.39
26-07-2022RWF 180.34
25-07-2022RWF 180.29
22-07-2022RWF 180.12
21-07-2022RW F 180.08
20-07-2022RWF 180.03
19-07-2022RWF 179.98
18-07-2022RWF 179.93
15-07-2022RWF 179.76
14-07-2022RWF 179.72
13-07-2022RWF 179.67
12-07-2022RWF 179.62
08-07-2022RWF 179.39
07-07-2022RWF 179.34
06-07-2022RWF 179.30
05-07-2022RWF 179.24
30-06-2022RWF 178.96
29-06-2022RWF 178.91
28-06-2022RWF 178.86
27-06-2022RWF 178.82
24-06-2022RWF 178.65
23-06-2022RWF 178.60
22-06-2022RWF 178.55
21-06-2022RWF 178.51
20-06-2022RWF 178.45
17-06-2022RWF 178.29
16-06-2022RWF 178.24
15-06-2022RWF 178.19
14-06-2022RWF 178.14
13-06-2022RWF 178.09
10-06-2022RWF 177.92
09-06-2022RWF 177.88
08-06-2022RWF 177.83
07-06-2022RWF 177.78
06-06-2022RWF 177.73
03-06-2022RWF 177.56
02-06-2022RWF 177.52
01-06-2022RWF 177.47
31-05-2022RWF 177.42
30-05-2022RWF 177.37
27-05-2022RWF 177.20
26-05-2022RWF 177.16
25-05-2022RWF 177.09
24-05-2022RWF 177.04
23-05-2022RWF 176.99
20-05-2022RWF 176.83
19-05-2022RWF 176.78
18-05-2022RWF 176.74
17-05-2022RWF 176.69
16-05-2022RWF 176.64
13-05-2022RWF 176.48
12-05-2022RWF 176.43
11-05-2022RWF 176.39
10-05-2022RWF 176.34
09-05-2022RWF 176.29
06-05-2022RWF 176.13
05-05-2022RWF 176.09
04-05-2022RWF 176.04
29-04-2022RWF 175.76
28-04-2022RWF 175.71
27-04-2022RWF 175.66
26-04-2022RWF 175.61
25-04-2022RWF 175.57
22-04-2022RWF 175.39
21-04-2022RWF 175.34
20-04-2022RWF 175.30
19-04-2022RWF 175.25
14-04-2022RWF 174.97
13-04-2022RWF 174.92
12-04-2022RWF 174.88
11-04-2022RWF 174.83
08-04-2022RWF 174.67
06-04-2022RWF 174.56
05-04-2022RWF 174.50
04-04-2022RWF 174.45
01-04-2022RWF 174.29
31-03-2022RWF 174.24
30-03-2022RWF 174.19
29-03-2022RWF 174.15
28-03-2022RWF 174.10
25-03-2022RWF 173.94
24-03-2022RWF 173.89
23-03-2022RWF 173.84
22-03-2022RWF 173.80
21-03-2022RWF 173.75
18-03-2022RWF 173.58
17-03-2022RWF 173.53
16-03-2022RWF 173.49
15-03-2022RWF 173.44
14-03-2022RWF 173.39
11-03-2022RWF 173.23
10-03-2022RWF 173.18
09-03-2022RWF 173.13
08-03-2022RWF 173.08
07-03-2022RWF 173.04
04-03-2022RWF 172.87
03-03-2022RWF 172.82
02-03-2022RWF 172.78
01-03-2022RWF 172.73
28-02-2022RWF 172.68
25-02-2022RWF 172.52
24-02-2022RWF 172.47
23-02-2022RWF 172.42
22-02-2022RWF 172.37
21-02-2022RWF 172.32
18-02-2022RWF 172.16
17-02-2022RWF 172.11
16-02-2022RWF 172.07
15-02-2022RWF 172.02
14-02-2022RWF 171.98
11-02-2022RWF 171.82
10-02-2022RWF 171.77
09-02-2022RWF 171.73
08-02-2022RWF 171.68
07-02-2022RWF 171.64
04-02-2022RWF 171.48
03-02-2022RWF 171.41
02-02-2022RWF 171.36
31-01-2022RWF 171.25
28-01-2022RWF 171.09
27-01-2022RWF 171.05
26-01-2022RWF 171.01
25-01-2022RWF 170.96
24-01-2022RWF 170.91
21-01-2022RWF 170.75
20-01-2022RWF 170.70
19-01-2022RWF 170.66
18-01-2022RWF 170.62
17-01-2022RWF 170.56
14-01-2022RWF 170.40
13-01-2022RWF 170.36
12-01-2022RWF 170.31
11-01-2022RWF 170.26
10-01-2022RWF 170.21
07-01-2022RWF 170.06
06-01-2022RWF 170.01
05-01-2022RWF 169.96
04-01-2022RWF 169.92
31-12-2021RWF 169.70
30-12-2021RWF 169.66
29-12-2021RWF 169.61
28-12-2021RWF 169.57
24-12-2021RWF 169.35
23-12-2021RWF 169.30
22-12-2021RWF 169.26
21-12-2021RWF 169.21
20-12-2021RWF 169.17
17-12-2021RWF 169.01
16-12-2021RWF 168.96
15-12-2021RWF 168.92
14-12-2021RWF 168.87
13-12-2021RWF 168.82
10-12-2021RWF 168.66
09-12-2021RWF 168.62
08-12-2021RWF 168.57
07-12-2021RWF 168.53
06-12-2021RWF 168.48
03-12-2021RWF 168.32
02-12-2021RWF 168.28
01-12-2021RWF 168.23
30-11-2021RWF 168.18
29-11-2021RWF 168.14
26-11-2021RWF 167.98
25-11-2021RWF 167.93
24-11-2021RWF 167.89
23-11-2021RWF 167.84
22-11-2021RWF 167.79
19-11-2021RWF 167.63
18-11-2021RWF 167.59
17-11-2021RWF 167.55
16-11-2021RWF 167.50
15-11-2021RWF 167.45
12-11-2021RWF 167.29
11-11-2021RWF 167.25
10-11-2021RWF 167.20
09-11-2021RWF 167.16
08-11-2021RWF 167.11
05-11-2021RWF 166.95
04-11-2021RWF 166.91
03-11-2021RWF 166.86
02-11-2021RWF 166.82
01-11-2021RWF 166.77
29-10-2021RWF 166.61
28-10-2021RWF 166.57
27-10-2021RWF 166.52
26-10-2021RWF 166.48
25-10-2021RWF 166.43
22-10-2021RWF 166.28
21-10-2021RWF 166.23
20-10-2021RWF 166.19
19-10-2021RWF 166.14
18-10-2021RWF 166.10
15-10-2021RWF 165.94
14-10-2021RWF 165.90
13-10-2021RWF 165.85
12-10-2021RWF 165.81
11-10-2021RWF 165.76
08-10-2021RWF 165.60
07-10-2021RWF 165.56
06-10-2021RWF 165.51
05-10-2021RWF 165.47
04-10-2021RWF 165.42
01-10-2021RWF 165.26
30-09-2021RWF 165.22
29-09-2021RWF 165.17
28-09-2021RWF 165.13
27-09-2021RWF 165.08
24-09-2021RWF 164.92
23-09-2021RWF 164.88
22-09-2021RWF 164.83
21-09-2021RWF 164.79
20-09-2021RWF 164.74
17-09-2021RWF 164.58
16-09-2021RWF 164.53
15-09-2021RWF 164.49
14-09-2021RWF 164.44
13-09-2021RWF 164.40
10-09-2021RWF 164.24
09-09-2021RWF 164.19
08-09-2021RWF 164.15
07-09-2021RWF 164.10
06-09-2021RWF 164.05
03-09-2021RWF 163.90
02-09-2021RWF 163.85
01-09-2021RWF 163.81
31-08-2021RWF 163.77
30-08-2021RWF 163.72
27-08-2021RWF 163.56
26-08-2021RWF 163.51
25-08-2021RWF 163.47
24-08-2021RWF 163.42
23-08-2021RWF 163.37
20-08-2021RWF 163.22
19-08-2021RWF 163.18
18-08-2021RWF 163.14
17-08-2021RWF 163.09
13-08-2021RWF 162.89
12-08-2021RWF 162.84
11-08-2021RWF 162.80
10-08-2021RWF 162.76
09-08-2021RWF 162.71
05-08-2021RWF 162.51
04-08-2021RWF 162.47
03-08-2021RWF 162.42
02-08-2021RWF 162.38
30-07-2021RWF 162.23
29-07-2021RWF 162.19
28-07-2021RWF 162.15
27-07-2021RWF 162.10
26-07-2021RWF 162.06
23-07-2021RWF 161.91
22-07-2021RWF 161.87
21-07-2021RWF 161.83
19-07-2021RWF 161.73
16-07-2021RWF 161.58
15-07-2021RWF 161.54
14-07-2021RWF 161.50
13-07-2021RWF 161.45
12-07-2021RWF 161.41
09-07-2021RWF 161.26
08-07-2021RWF 161.21
07-07-2021RWF 161.17
06-07-2021RWF 161.12
02-07-2021RWF 160.92
30-06-2021RWF 160.83
29-06-2021RWF 160.78
28-06-2021RWF 160.73
25-06-2021RWF 160.58
24-06-2021RWF 160.53
23-06-2021RWF 160.49
22-06-2021RWF 160.45
21-06-2021RWF 160.40
18-06-2021RWF 160.25
17-06-2021RWF 160.21
16-06-2021RWF 160.17
15-06-2021RWF 160.12
14-06-2021RWF 160.08
11-06-2021RWF 159.93
10-06-2021RWF 159.89
09-06-2021RWF 159.84
08-06-2021RWF 159.80
07-06-2021RWF 159.75
04-06-2021RWF 159.60
03-06-2021RWF 159.56
02-06-2021RWF 159.52
01-06-2021RWF 159.48
31-05-2021RWF 159.43
28-05-2021RWF 159.28
27-05-2021RWF 159.24
26-05-2021RWF 159.20
25-05-2021RWF 159.16
24-05-2021RWF 159.10
21-05-2021RWF 158.96
20-05-2021RWF 158.92
19-05-2021RWF 158.88
18-05-2021RWF 158.84
17-05-2021RWF 158.79
14-05-2021RWF 158.65
12-05-2021RWF 158.55
11-05-2021RWF 158.51
10-05-2021RWF 158.47
07-05-2021RWF 158.32
06-05-2021RWF 158.28
05-05-2021RWF 158.24
04-05-2021RWF 158.20
30-04-2021RWF 158.00
29-04-2021RWF 157.96
28-04-2021RWF 157.91
27-04-2021RWF 157.87
26-04-2021RWF 157.82
23-04-2021RWF 157.68
22-04-2021RWF 157.64
21-04-2021RWF 157.59
20-04-2021RWF 157.55
19-04-2021RWF 157.51
16-04-2021RWF 157.36
15-04-2021RWF 157.32
14-04-2021RWF 157.28
13-04-2021RWF 157.23
12-04-2021RWF 157.19
09-04-2021RWF 157.04
08-04-2021RWF 156.99
06-04-2021RWF 156.90
01-04-2021RWF 156.65
31-03-2021RWF 156.61
30-03-2021RWF 156.56
29-03-2021RWF 156.52
26-03-2021RWF 156.34
25-03-2021RWF 156.30
24-03-2021RWF 156.26
23-03-2021RWF 156.22
22-03-2021RWF 156.17
19-03-2021FRW 156.04
18-03-2021FRW 155.99
17-03-2021RWF 155.94
16-03-2021RWF 155.90
15-03-2021RWF 155.86
12-03-2021RWF 155.72
11-03-2021RWF 155.68
10-03-2021RWF 155.63
09-03-2021RWF 155.59
08-03-2021RWF 155.55
05-03-2021RWF 155.40
04-03-2021RWF 155.36
03-03-2021RWF 155.32
02-03-2021RWF 155.28
01-03-2021RWF 155.23
26-02-2021RWF 155.09
25-02-2021RWF 155.05
24-02-2021RWF 155.01
23-02-2021RWF 154.97
22-02-2021RWF 154.92
19-02-2021RWF 154.77
18-02-2021RWF 154.73
17-02-2021RWF 154.69
16-02-2021RWF 154.65
15-02-2021RWF 154.61
12-02-2021RWF 154.47
11-02-2021RWF 154.43
10-02-2021RWF 154.39
09-02-2021RWF 154.35
08-02-2021RWF 154.31
05-02-2021RWF 154.17
04-02-2021RWF 154.13
03-02-2021RWF 154.09
02-02-2021FRW 154.02
29-01-2021RWF 153.86
28-01-2021RWF 153.82
27-01-2021RWF 153.78
26-01-2021RWF 153.74
25-01-2021RWF 153.69
22-01-2021RWF 153.55
21-01-2021RWF 153.51
20-01-2021RWF 153.47
19-01-2021RWF 153.43
18-01-2021RWF 153.39
15-01-2021RWF 153.25
14-01-2021RWF 153.21
13-01-2021RWF 153.17
12-01-2021RWF 153.13
11-01-2021RWF 153.09
08-01-2021RWF 152.94
07-01-2021RWF 152.90
06-01-2021RWF 152.86
05-01-2021RWF 152.82
30-12-2020RWF 152.54
29-12-2020RWF 152.50
24-12-2020RWF 152.25
23-12-2020RWF 152.21
22-12-2020RWF 152.17
21-12-2020RWF 152.13
18-12-2020RWF 151.99
17-12-2020RWF 151.95
16-12-2020RWF 151.91
15-12-2020RWF 151.87
14-12-2020RWF 151.83
11-12-2020RWF 151.69
10-12-2020RWF 151.65
09-12-2020RWF 151.61
08-12-2020RWF 151.56
07-12-2020RWF 151.52
04-12-2020RWF 151.38
03-12-2020RWF 151.34
02-12-2020RWF 151.30
01-12-2020RWF 151.26
30-11-2020RWF 151.22
27-11-2020RWF 151.07
26-11-2020RWF 151.03
25-11-2020RWF 150.99
24-11-2020RWF 150.95
23-11-2020RWF 150.91
20-11-2020RWF 150.77
19-11-2020RWF 150.73
18-11-2020RWF 150.69
17-11-2020RWF 150.65
16-11-2020RWF 150.61
13-11-2020RWF 150.47
12-11-2020RWF 150.43
11-11-2020RWF 150.39
10-11-2020RWF 150.35
09-11-2020RWF 150.31
06-11-2020RWF 150.17
05-11-2020RWF 150.13
04-11-2020RWF 150.09
03-11-2020RWF 150.05
02-11-2020RWF 150.01
30-10-2020RWF 149.87
29-10-2020RWF 149.83
28-10-2020RWF 149.79
27-10-2020RWF 149.75
26-10-2020RWF 149.71
23-10-2020RWF 149.57
22-10-2020RWF 149.54
21-10-2020RWF 149.50
20-10-2020RWF 149.46
19-10-2020RWF 149.42
16-10-2020RWF 149.28
15-10-2020RWF 149.24
14-10-2020RWF 149.20
13-10-2020RWF 149.16
12-10-2020RWF 149.11
09-10-2020RWF 148.97
08-10-2020RWF 148.93
07-10-2020RWF 148.89
06-10-2020RWF 148.85
05-10-2020RWF 148.81
02-10-2020RWF 148.67
01-10-2020RWF 148.63
30-09-2020RWF 148.59
29-09-2020RWF 148.55
28-09-2020RWF 148.51
25-09-2020RWF 148.37
24-09-2020RWF 148.33
23-09-2020RWF 148.29
22-09-2020RWF 148.25
21-09-2020RWF 148.20
18-09-2020RWF 148.06
17-09-2020RWF 148.02
16-09-2020RWF 147.98
15-09-2020RWF 147.94
14-09-2020RWF 147.90
11-09-2020RWF 147.76
10-09-2020RWF 147.72
09-09-2020RWF 147.68
08-09-2020RWF 147.64
07-09-2020RWF 147.60
04-09-2020RWF 147.46
03-09-2020RWF 147.42
02-09-2020RWF 147.38
01-09-2020RWF 147.34
31-08-2020RWF 147.30
28-08-2020RWF 147.16
27-08-2020RWF 147.12
26-08-2020RWF 147.08
25-08-2020RWF 147.04
24-08-2020RWF 147.00
21-08-2020RWF 146.85
20-08-2020RWF 146.82
19-08-2020RWF 146.78
18-08-2020RWF 146.75
14-08-2020RWF 146.57
13-08-2020RWF 146.54
12-08-2020RWF 146.50
11-08-2020RWF 146.47
10-08-2020RWF 146.43
06-08-2020RWF 146.26
05-08-2020RWF 146.22
04-08-2020RWF 146.19
03-08-2020RWF 146.15
30-07-2020RWF 145.98
29-07-2020RWF 145.95
28-07-2020RWF 145.92
27-07-2020RWF 145.89
24-07-2020RWF 145.76
23-07-2020RWF 145.72
22-07-2020RWF 145.68
21-07-2020RWF 145.65
20-07-2020RWF 145.61
17-07-2020RWF 145.47
16-07-2020RWF 145.44
15-07-2020RWF 145.40
14-07-2020RWF 145.36
13-07-2020RWF 145.32
10-07-2020RWF 145.18
09-07-2020RWF 145.15
08-07-2020RWF 145.11
07-07-2020RWF 145.07
03-07-2020RWF 144.94
02-07-2020RWF 144.84
30-06-2020RWF 144.82
29-06-2020RWF 144.77
26-06-2020RWF 144.64
25-06-2020RWF 144.60
24-06-2020RWF 144.56
23-06-2020RWF 144.51
22-06-2020RWF 144.48
19-06-2020RWF 144.35
18-06-2020RWF 144.31
17-06-2020RWF 144.27
16-06-2020RWF 144.23
15-06-2020RWF 144.12
12-06-2020RWF 143.99
11-06-2020RWF 143.95
10-06-2020RWF 143.91
09-06-2020RWF 143.87
08-06-2020RWF 143.84
05-06-2020RWF 143.70
04-06-2020RWF 143.67
03-06-2020RWF 143.63
02-06-2020RWF 143.59
01-06-2020RWF 143.56
04-05-2020RWF 142.42
05-05-2020RWF 142.46
06-05-2020RWF 142.49
07-05-2020RWF 142.53
08-05-2020RWF 142.57
11-05-2020RWF 142.70
12-05-2020RWF 142.73
13-05-2020RWF 142.77
14-05-2020RWF 142.81
15-05-2020RWF 142.84
18-05-2020RWF 142.97
19-05-2020RWF 143.01
20-05-2020RWF 143.05
21-05-2020RWF 143.11
22-05-2020RWF 143.15
26-05-2020RWF 143.33
27-05-2020RWF 142.36
28-05-2020RWF 142.40
29-05-2020RWF 142.43
22-04-2020RWF 141.93
21-04-2020RWF 141.89
20-04-2020RWF 141.86
17-04-2020RWF 141.73
16-04-2020RWF 141.68
15-04-2020RWF 141.65
14-04-2020RWF 141.62
09-04-2020RWF 141.39
08-04-2020RWF 141.35
06-04-2020RWF 141.27
03-04-2020RWF 141.14
02-04-2020RWF 141.10
01-04-2020RWF 141.06
31-03-2020RWF 141.02
30-03-2020RWF 140.99
27-03-2020RWF 140.86
26-03-2020RWF 140.82
25-03-2020RWF 140.78
24-03-2020RWF 140.74
23-03-2020RWF 140.71
20-03-2020RWF 140.58
19-03-2020RWF 140.54
18-03-2020RWF 140.51
17-03-2020RWF 140.47
16-03-2020RWF 140.43
13-03-2020RWF 140.30
12-03-2020RWF 140.27
11-03-2020RWF 140.23
10-03-2020RWF 140.19
03-03-2020RWF 140.15
28-02-2020
27-02-2020
26-02-2020RWF 139.65
25-02-2020RWF 139.62
24-02-2020RWF 139.52
21-02-2020RWF 139.42
20-02-2020RWF 139.39
19-02-2020RWF 139.36
18-02-2020RWF 139.33
17-02-2020RWF 139.29
14-02-2020RWF 139.16
13-02-2020RWF 139.12
12-02-2020RWF 139.09
11-02-2020RWF 139.04
10-02-2020RWF 139.01
07-02-2020RWF 138.89
06-02-2020RWF 138.85
05-02-2020RWF 138.81
04-02-2020RWF 138.78
03-02-2020
31-01-2020RWF 138.60
30-01-2020RWF 138.56
29-01-2020RWF 138.52
28-01-2020RWF 138.48
27-01-2020RWF 138.45
24-01-2020RWF 138.33
23-01-2020RWF 138.29
22-01-2020RWF 138.26
21-01-2020RWF 138.23
20-01-2020RWF 138.19
17-01-2020RWF 138.07
16-01-2020RWF 138.03
15-01-2020RWF 138
14-01-2020RWF 137.96
13-01-2020RWF 137.93
10-01-2020RWF 137.80
09-01-2020RWF 137.76
08-01-2020RWF 137.73
07-01-2020RWF 137.69
06-01-2020RWF 137.66
03-01-2020RWF 137.53